比特币图表
行情总览
YFI

yearn.finance

YFI · 美元计价
$1918
-2.04% ≈ ￥12658.8 (-$40.00)
更新于 2026-11-03 13:50:02
← 行情列表
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1958
24H 成交量$34.10万
流通市值$6,494.19万
24H 涨跌额(-$40.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Power LedgerPOWR $0.0518 -5.30% Atletico Madrid Fan TokenATM $0.866 -3.02% StatusSNT $0.0272 -3.13% WING $0.326 -23.29% BROCCOLI714 $0.01679 -4.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
557 GMT GMTGMT $0.00625 $0.00651 $0.00618$15.62万 $1,968.38万 -3.99%
172 NEXO NEXONexo $0.751 $0.769 $0.724$98.53万 $4.83亿 -1.83%
358 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
419 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
241 AGPUB AGPUBAGPUB $7.77 $8.69 $7.63$61.72万 — -6.50%
462 IMX IMXImmutable X $0.1204 $0.1223 $0.1181$24.55万 $1.00亿 -0.58%
280 AMP AMPAmp $0.000653 $0.000698 $0.000639$52.30万 $5,595.07万 -2.39%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $275.09万 0.75%
129 COINB COINBCOINB $136.6 $145.58 $135.74$158.02万 — -6.14%
341 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
295 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.50亿 11.04%
586 SLP SLPSmooth Love Potion $0.000478 $0.000499 $0.00047$12.99万 $1,984.05万 -4.21%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
158 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
414 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00653$30.30万 $1,235.34万 -2.95%
373 FOGO FOGOFOGO $0.00238 $0.00261 $0.00236$36.41万 — -7.75%
533 AI AIGensyn $0.0173 $0.0178 $0.017$17.67万 $2,088.79万 -2.26%
360 MIRA MIRAMira Network $0.03832 $0.04036 $0.03782$38.38万 $752.28万 -3.79%
67 BMT BMTBubblemaps $0.02447 $0.026 $0.02044$507.22万 $526.71万 13.55%

相关站点

共 40 个
CRWVB _币种排行 Uniswap _比特币行情 BFUSD _以太坊ETH价格 PAX Gold _数字货币市值 Caldera _以太坊ETH价格 Aster _BTC行情 Initia _BTC行情 XRP _币种排行 Ethereum _比特币 SNXXB _BTC行情 RWUSD _加密货币行情 Tether Gold _比特币行情 Caldera _比特币 TQQQB _BTC行情 Litecoin _以太坊ETH价格 GOOGLB _BTC行情 Ethena USDe _比特币行情 Ondo _币种排行 SNDKB _比特币行情 RedStone _币种排行 Pendle _币种排行 Pump.fun _比特币 Bubblemaps _比特币 Hedera _以太坊ETH价格 Stellar _以太坊ETH价格 Injective _比特币行情 AMDB _币种排行 SNDKB _数字货币市值 Huma Finance _比特币行情 Quant _以太坊ETH价格 NVDAB _数字货币市值 QQQB _比特币行情 USDC _数字货币市值 Aave _以太坊ETH价格 Cardano _币种排行 OFFICIAL TRUMP _比特币行情 Ripple USD _BTC行情 AMDB _币种排行 BNCB _数字货币市值 EUR _比特币