24H 最高$0.002087
24H 最低$0.002009
今日开盘$0.002085
24H 成交量$13.91万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00603 | $0.00622 | $0.006 | $8.82万 | $1,884.88万 | -2.90% |
| 364 |
NEXONexo
|
$0.732 | $0.741 | $0.729 | $25.35万 | $4.72亿 | -0.54% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.68万 | — | -0.15% |
| 368 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $23.99万 | $9,994.51万 | 1.34% |
| 95 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $153.78万 | $5,390.60万 | 0.77% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 511 |
COINBCOINB
|
$134.03 | $134.75 | $133.60 | $11.63万 | — | -0.41% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.00047 | $4.23万 | $1,939.20万 | -2.08% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $8.57万 | $1,043.47万 | -3.58% |
| 186 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00206 | $64.05万 | — | -8.81% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.57万 | $1,913.91万 | -4.32% |
| 518 |
MIRAMira Network
|
$0.0365 | $0.03765 | $0.03647 | $11.33万 | $705.68万 | -3.00% |
| 27 |
BMTBubblemaps
|
$0.02579 | $0.02721 | $0.02243 | $726.76万 | $626.16万 | 11.26% |
相关站点
共 40 个
QQQB _比特币行情
Ether.fi _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
COCOS _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
United Stables _加密货币行情
Amp _BTC行情
Thena _比特币行情
Mitosis _数字货币市值
United Stables _BTC行情
Zama _比特币
PAX Gold _比特币
StraitsX USD _BTC行情
比特币 _BTC行情
Ondo _以太坊ETH价格
Tether Gold _币种排行
MegaETH _比特币行情
NFPrompt _比特币行情
莱特币 _比特币行情
Polymath _BTC行情
NFPrompt _币种排行
Raydium _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _加密货币行情
Hedera _BTC行情
比特现金 _BTC行情
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Secret _以太坊ETH价格
比特币 _币种排行
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Pepe _币种排行
Hamster Kombat _数字货币市值
StraitsX USD _BTC行情
United Stables _加密货币行情