比特币图表
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00695
-2.53% ≈ ￥0.04587 (-$0.00)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00713
24H 成交量$12.53万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
GMX $8.08 -2.18% MeMusicMMT $0.126 -1.72% Spell Token $0.0000769 -1.79% Turtle (turtle.xyz) $0.0345 +0.88% IDEX $0.00199 -13.85% LivepeerLPT $1.403 -2.16% Turbo $0.000777 -0.51% Meteora $0.2786 -2.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 GMT GMTGMT $0.00653 $0.00684 $0.00651$19.74万 $2,059.70万 -2.10%
353 NEXO NEXONexo $0.764 $0.779 $0.76$30.33万 $4.95亿 -1.04%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
356 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
667 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14$9,711.06 — -0.24%
477 IMX IMXImmutable X $0.1217 $0.1258 $0.1213$16.11万 $1.04亿 -1.62%
85 AMP AMPAmp $0.000681 $0.000793 $0.000681$203.98万 $5,816.41万 -1.73%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $307.09万 0.75%
280 COINB COINBCOINB $146.16 $147.24 $145.52$42.95万 — 0.19%
293 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
257 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.60亿 11.04%
444 SLP SLPSmooth Love Potion $0.000503 $0.00052 $0.000498$19.39万 $2,083.49万 -3.27%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$44.82万 $1,254.69万 0.59%
246 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$50.94万 — -4.43%
425 AI AIGensyn $0.0177 $0.0182 $0.0176$21.38万 $2,208.91万 -1.12%
366 MIRA MIRAMira Network $0.03966 $0.04068 $0.03952$28.65万 $769.81万 -1.95%
53 BMT BMTBubblemaps $0.02198 $0.02466 $0.02176$414.31万 $583.80万 -2.66%

相关站点

共 40 个
Sophon _币种排行 Hedera _比特币 Initia _比特币 Stacks _数字货币市值 Kite _比特币 Zcash _比特币 Solana _比特币 Pudgy Penguins _BTC行情 Gravity _BTC行情 Injective _以太坊ETH价格 CoW Protocol _BTC行情 Power Ledger _加密货币行情 Ethena _数字货币市值 Celestia _加密货币行情 Dash _加密货币行情 Gram _以太坊ETH价格 Solv Protocol _数字货币市值 GOOGLB _比特币 BNB _BTC行情 CRCLB _加密货币行情 Celo _币种排行 Dogecoin _比特币行情 Gitcoin _比特币行情 Aster _比特币 OFFICIAL TRUMP _币种排行 SNDKB _以太坊ETH价格 Eigenlayer _币种排行 Uniswap _加密货币行情 PAX Gold _比特币 BEAMX _比特币 Plume _比特币行情 CoW Protocol _币种排行 BIO Protocol _数字货币市值 Caldera _比特币 Renzo _以太坊ETH价格 Bitcoin Cash _比特币 Zcash _BTC行情 USDC _BTC行情 PancakeSwap _数字货币市值 BNB _币种排行