比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 04:10:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Portal $0.01298 -0.77% MultiversX (Elrond)EGLD $3.386 -0.73% AIGENSYN $0.01676 -2.16% Mask Network $0.384 -0.78% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% Walrus $0.02917 -2.64% NKN $0.0073 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 GMT GMTGMT $0.00654 $0.00684 $0.00651$19.80万 $2,059.70万 -1.21%
355 NEXO NEXONexo $0.765 $0.778 $0.76$29.44万 $4.95亿 -1.16%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
353 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
668 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14$9,860.02 — 0.00%
468 IMX IMXImmutable X $0.1218 $0.1258 $0.1213$16.80万 $1.04亿 -1.22%
109 AMP AMPAmp $0.000684 $0.000777 $0.000681$155.08万 $5,816.41万 -10.24%
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $307.09万 0.75%
276 COINB COINBCOINB $146.07 $147.24 $145.52$43.12万 — 0.13%
287 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
254 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.60亿 11.04%
451 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498$18.48万 $2,083.49万 -2.33%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.10万 $1,254.69万 0.74%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$52.45万 — -3.72%
416 AI AIGensyn $0.0176 $0.0182 $0.0176$22.27万 $2,208.91万 -1.12%
377 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952$27.17万 $769.81万 -0.95%
51 BMT BMTBubblemaps $0.02232 $0.02466 $0.02176$422.25万 $583.80万 -1.28%

相关站点

共 40 个
INTCB _比特币 Sophon _比特币 GOOGLB _加密货币行情 BIO Protocol _数字货币市值 Celestia _比特币 Tether Gold _币种排行 TONToken _币种排行 SuperVerse _数字货币市值 SOXLB _BTC行情 USD1 _比特币 GOOGLB _数字货币市值 United Stables _以太坊ETH价格 GOOGLB _BTC行情 Lisk _币种排行 BIO Protocol _加密货币行情 Plume _以太坊ETH价格 Hyperliquid _数字货币市值 Stellar _比特币 Prometeus _以太坊ETH价格 Initia _以太坊ETH价格 Ondo _以太坊ETH价格 Origin _比特币 Sui _比特币行情 Power Ledger _以太坊ETH价格 NVDAB _币种排行 Zcash _加密货币行情 Celestia _币种排行 Chainlink _比特币 Nillion _比特币 Artificial _BTC行情 INTWB _以太坊ETH价格 Hyperliquid _加密货币行情 Lisk _加密货币行情 Power Ledger _加密货币行情 Celestia _数字货币市值 INTWB _BTC行情 RWUSD _加密货币行情 Ethereum _币种排行 CoW Protocol _比特币 PAX Gold _比特币行情