24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.12% |
| 181 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.79万 | $4.83亿 | -4.28% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.86万 | — | -3.54% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.47万 | $1.00亿 | -1.55% |
| 261 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $56.71万 | $5,595.07万 | -2.56% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 131 |
COINBCOINB
|
$137.64 | $147.70 | $135.74 | $157.76万 | — | -6.33% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.86万 | $1,984.05万 | -6.10% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.31% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.71% |
| 410 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.63% |
| 114 |
BMTBubblemaps
|
$0.02099 | $0.0221 | $0.02044 | $206.08万 | $526.71万 | -4.68% |
相关站点
共 40 个
Artificial _数字货币市值
Ethereum _加密货币行情
Huma Finance _比特币行情
XRP _数字货币市值
USD1 _比特币
牛来 _比特币
Chainlink _比特币行情
Eigenlayer _币种排行
LITEB _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Mitosis _比特币行情
NFPrompt _BTC行情
Gram _加密货币行情
USDC _BTC行情
AMDB _以太坊ETH价格
LITEB _比特币
USD1 _BTC行情
Sophon _比特币
Avalanche _以太坊ETH价格
Gram _比特币行情
Pepe _比特币行情
Plasma _比特币行情
BNB _比特币行情
THORChain _币种排行
INTWB _币种排行
XRP _币种排行
Litecoin _比特币行情
ZAMA _比特币行情
Eigenlayer _BTC行情
Pudgy Penguins _比特币
Eigenlayer _币种排行
United Stables _以太坊ETH价格
1000CAT _加密货币行情
THORChain _比特币行情
United Stables _以太坊ETH价格
MSTRB _BTC行情
United Stables _比特币行情
Filecoin _比特币