24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001352
24H 成交量$32.55万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.13% |
| 186 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $88.02万 | $4.83亿 | -3.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.04万 | — | -2.33% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -1.15% |
| 247 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.50万 | $5,595.07万 | -2.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $161.05万 | — | -5.41% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.15% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.33万 | — | -7.28% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.28万 | $752.28万 | -1.26% |
| 110 |
BMTBubblemaps
|
$0.02106 | $0.02233 | $0.02044 | $227.84万 | $526.71万 | -5.56% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Haedal _数字货币市值
Ethereum _加密货币行情
BitTensor _比特币行情
Aerodrome _币种排行
Quant _比特币行情
TQQQB _BTC行情
AMDB _BTC行情
CRCLB _比特币
Quant _比特币行情
Celo _比特币行情
RedStone _以太坊ETH价格
Solana _比特币
Holo _比特币
Stacks _比特币
PAX Gold _加密货币行情
ZAMA _BTC行情
BNB _币种排行
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _币种排行
BNB _数字货币市值
MUB _数字货币市值
Mitosis _BTC行情
Zcash _比特币行情
Lisk _BTC行情
Sophon _以太坊ETH价格
MUB _比特币行情
LayerZero _数字货币市值
Worldcoin _币种排行
Eigenlayer _币种排行
Filecoin _比特币行情
Aptos _加密货币行情
Aptos _比特币行情
Gitcoin _数字货币市值
Aptos _比特币行情
MegaETH _数字货币市值
牛来 _BTC行情
Aerodrome _比特币行情