比特币图表
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-04 21:45:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004532 +11.57% Artificial Superintelligence AFET $0.1584 +0.96% Tesla (bStocks Tokenized StockTSLAB $379.64 -6.97% World Liberty FinancialWLFI $0.05 -1.77% HoloHOT $0.000474 -13.03% Arbitrum $0.1617 -0.12% 应用链LSK $0.2034 +12.31% 恒星币XLM $0.1629 -1.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
485 GMT GMTGMT $0.00625 $0.00641 $0.00606$20.88万 $1,968.38万 -2.34%
251 NEXO NEXONEXO $0.75 $0.756 $0.731$58.21万 $7.51亿 0.00%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
397 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
321 AGPUB AGPUBAGPUB $7.69 $8.06 $7.26$42.53万 — 0.13%
405 IMX IMXImmutable $0.1208 $0.1227 $0.1137$28.89万 $1.08亿 -0.82%
145 AMP AMPAmp $0.000676 $0.000732 $0.000665$122.85万 $6,002.75万 0.30%
426 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $275.09万 0.75%
137 COINB COINBCOINB $143.34 $150.50 $137.55$135.76万 — 2.16%
336 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
295 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
173 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.50亿 11.04%
594 SLP SLPSmooth Love Potion $0.000492 $0.000498 $0.000467$12.68万 $1,984.05万 1.03%
539 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
450 BIGTIME BIGTIMEBig Time $0.00661 $0.00683 $0.00636$23.56万 $1,235.34万 -1.78%
285 FOGO FOGOFOGO $0.00224 $0.00245 $0.00219$51.52万 — -6.28%
395 AI AIArtificial Inu $0.0173 $0.0181 $0.0167$30.15万 $5,748.70万 -3.35%
401 MIRA MIRAMira Network $0.0395 $0.03995 $0.0373$29.36万 $752.28万 -0.05%
31 BMT BMTBubblemaps $0.02917 $0.03288 $0.02504$1,639.28万 $526.71万 9.58%

相关站点

共 40 个
AMDB _以太坊ETH价格 Chainlink _币种排行 币安币 _BTC行情 Worldcoin _比特币 大零币 _以太坊ETH价格 狗币 _以太坊ETH价格 LayerZero _BTC行情 Uniswap _比特币行情 Celestia _数字货币市值 Bubblemaps _数字货币市值 BEAMX _加密货币行情 SNXXB _比特币 World Liberty _加密货币行情 Bubblemaps _比特币 Internet _加密货币行情 Pudgy Penguins _比特币 Injective _比特币行情 恒星币 _币种排行 Filecoin _比特币 RWUSD _以太坊ETH价格 Nillion _BTC行情 AAPLB _以太坊ETH价格 莱特币 _比特币 JUST _比特币 Initia _币种排行 BFUSD _数字货币市值 Filecoin _BTC行情 Hedera _加密货币行情 QQQB _币种排行 Starknet _币种排行 牛来 _BTC行情 Starknet _加密货币行情 Ripple USD _比特币 Gram _比特币 INTWB _比特币 BEB _加密货币行情 应用链 _加密货币行情 Plasma _币种排行 QQQB _比特币行情 Filecoin _以太坊ETH价格