24H 最高$29.85
24H 最低$29.52
今日开盘$29.75
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00655 | $19.58万 | $2,059.70万 | -1.65% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.01万 | $4.95亿 | -1.04% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $15.83万 | $1.04亿 | -1.69% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.24万 | $5,816.41万 | -1.30% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 285 |
COINBCOINB
|
$146.48 | $147.24 | $145.52 | $42.88万 | — | 0.37% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 432 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.52万 | $2,083.49万 | -2.89% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.87万 | $1,254.69万 | -0.15% |
| 252 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.79万 | — | -4.43% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -0.56% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.73万 | $769.81万 | -1.70% |
| 53 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02229 | $401.14万 | $583.80万 | -1.15% |
相关站点
共 40 个
Starknet _比特币行情
INTWB _以太坊ETH价格
TRON _数字货币市值
Bitcoin _数字货币市值
Initia _比特币
Gitcoin _加密货币行情
Gram _BTC行情
Arbitrum _币种排行
Renzo _比特币行情
Gitcoin _比特币行情
Celestia _加密货币行情
COTI _数字货币市值
CoW Protocol _比特币
Filecoin _比特币行情
Aave _加密货币行情
CRCLB _币种排行
Eigenlayer _数字货币市值
INTCB _币种排行
NVDAB _币种排行
Injective _以太坊ETH价格
INTWB _数字货币市值
Ondo _加密货币行情
Nillion _比特币行情
Sophon _币种排行
Eigenlayer _比特币行情
PAX Gold _币种排行
PAX Gold _比特币
DODO _比特币
COTI _加密货币行情
Tether Gold _加密货币行情
Chainlink _数字货币市值
DODO _加密货币行情
Zcash _数字货币市值
BNB _比特币
Artificial _比特币行情
XRP _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _币种排行
LayerZero _以太坊ETH价格
PancakeSwap _比特币