24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1903
24H 成交量$9.73万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.30万 | $4.83亿 | 0.00% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.77万 | — | -8.33% |
| 438 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.07万 | $1.00亿 | 0.75% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 407 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.84万 | $1,235.34万 | 0.15% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.79万 | — | -6.32% |
| 542 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.90万 | $2,088.79万 | 0.00% |
| 315 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.39万 | $752.28万 | -1.00% |
| 49 |
BMTBubblemaps
|
$0.02452 | $0.026 | $0.02044 | $749.34万 | $526.71万 | 17.43% |
相关站点
共 40 个
Ethena USDe _数字货币市值
AMDB _BTC行情
USDC _以太坊ETH价格
Starknet _币种排行
Zcash _比特币行情
Bitcoin Cash _比特币
Avalanche _数字货币市值
XRP _BTC行情
United Stables _BTC行情
SNDKB _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
Ethena USDe _币种排行
Aptos _数字货币市值
Celo _比特币
LITEB _数字货币市值
KORUB _数字货币市值
TRON _币种排行
Mitosis _BTC行情
PAX Gold _加密货币行情
Near Protocol _币种排行
Ethena _BTC行情
MSTRB _加密货币行情
Litecoin _加密货币行情
Pump.fun _比特币
Quant _加密货币行情
TSLAB _以太坊ETH价格
Solana _以太坊ETH价格
INTCB _数字货币市值
THORChain _比特币行情
Aptos _加密货币行情
MRVLB _加密货币行情
BNB _加密货币行情
Sui _数字货币市值
Ethereum _BTC行情
TSLAB _加密货币行情
Cosmos _加密货币行情
MSTRB _比特币行情
INTWB _BTC行情
Ethena USDe _以太坊ETH价格