24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.004
24H 成交量$16.76万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.12万 | $1,968.38万 | -3.70% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.50万 | $4.83亿 | -1.83% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.68万 | — | -6.39% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.54万 | $1.00亿 | -0.41% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.23万 | $5,595.07万 | -2.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
COINBCOINB
|
$136.72 | $145.47 | $135.74 | $157.86万 | — | -5.98% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.40万 | — | -7.75% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 359 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.59% |
| 67 |
BMTBubblemaps
|
$0.02488 | $0.026 | $0.02044 | $513.16万 | $526.71万 | 15.29% |
相关站点
共 40 个
Worldcoin _BTC行情
RWUSD _数字货币市值
Ethereum _比特币行情
LITEB _数字货币市值
Solana _币种排行
Cosmos _以太坊ETH价格
CRCLB _比特币
Pepe _数字货币市值
Pepe _BTC行情
TONToken _加密货币行情
Nomina _比特币
MRVLB _加密货币行情
Sui _比特币行情
Tether Gold _BTC行情
SOXLB _币种排行
Lisk _比特币
QQQB _数字货币市值
DRAMB _BTC行情
Pendle _数字货币市值
Injective _比特币
AAPLB _以太坊ETH价格
PAX Gold _比特币
GOOGLB _以太坊ETH价格
Aave _比特币
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
TONToken _加密货币行情
Ripple USD _比特币
Pepe _数字货币市值
Haedal _数字货币市值
Hedera _加密货币行情
Uniswap _币种排行
CRWVB _加密货币行情
TRON _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
Aster _币种排行
KORUB _比特币