24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01572
24H 成交量$83.87万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.0061 | $0.00619 | $0.00559 | $31.28万 | $1,907.94万 | 3.04% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.39万 | $4.66亿 | -0.96% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
AGPUBAGPUB
|
$7.52 | $7.54 | $6.57 | $74.02万 | — | 10.43% |
| 208 |
IMXImmutable X
|
$0.121 | $0.131 | $0.1155 | $89.10万 | $1.04亿 | 0.25% |
| 395 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $37.66万 | $5,396.16万 | -0.93% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 99 |
COINBCOINB
|
$137.57 | $139.67 | $129.08 | $316.41万 | — | 2.93% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.46万 | $1,926.33万 | 1.51% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 581 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.23万 | $997.71万 | -0.18% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.83万 | — | -3.43% |
| 534 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.82万 | $1,869.73万 | 0.00% |
| 503 |
MIRAMira Network
|
$0.03558 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.03% |
| 85 |
BMTBubblemaps
|
$0.02336 | $0.02611 | $0.02303 | $425.61万 | $595.72万 | -3.91% |
相关站点
共 40 个
Polkadot _比特币
牛来 _比特币
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _加密货币行情
Holo _比特币
QQQB _币种排行
Ethena _比特币行情
Internet _币种排行
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
First Neiro _比特币
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Raydium _加密货币行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Avalanche _BTC行情
恒星币 _比特币
Zama _比特币
以太坊 _加密货币行情
TQQQB _比特币行情
莱特币 _币种排行
Pyth Network _比特币
United Stables _以太坊ETH价格
Plasma _币种排行
EUR _币种排行
JUST _比特币行情
PAX Gold _BTC行情
BFUSD _BTC行情
Solana _比特币
DRAMB _BTC行情
Avalanche _BTC行情
Ether.fi _比特币行情
Injective _数字货币市值
Holo _币种排行
币安币 _以太坊ETH价格
Test _数字货币市值
Aptos _数字货币市值