比特币图表
行情总览
RED

RedStone

RED · 美元计价
$0.1509
-0.07% ≈ ￥0.99594 (-$0.00)
更新于 2026-11-08 09:05:02
← 行情列表
24H 最高$0.1526
24H 最低$0.1483
今日开盘$0.151
24H 成交量$24.55万
流通市值$4,204.97万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Gains NetworkGNS $0.343 +3.94% Trust Wallet TokenTWT $0.3968 -0.90% Chainbase $0.0735 -5.89% Usual $0.01018 -2.30% ApeCoin $0.106 -2.39% Arena-ZA2Z $0.000084 -1.18% Gunz $0.001794 -4.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
532 GMT GMTGMT $0.00612 $0.0064 $0.00608$10.50万 $1,928.44万 -4.08%
379 NEXO NEXONexo $0.734 $0.742 $0.729$22.65万 $4.74亿 -0.95%
279 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.85万 -17.06%
333 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
628 AGPUB AGPUBAGPUB $6.77 $6.83 $6.74$3.47万 — -0.88%
415 IMX IMXImmutable X $0.12 $0.1208 $0.1182$19.37万 $1.01亿 -0.08%
104 AMP AMPAmp $0.000647 $0.000692 $0.000639$125.89万 $5,409.93万 0.16%
356 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.88万 0.75%
463 COINB COINBCOINB $133.86 $134.75 $133.60$15.05万 — -0.48%
271 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
240 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
130 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.37亿 11.04%
623 SLP SLPSmooth Love Potion $0.000475 $0.000486 $0.000471$3.83万 $1,969.91万 -2.26%
441 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.27万 -16.86%
116 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
569 BIGTIME BIGTIMEBig Time $0.00578 $0.00596 $0.00572$7.53万 $1,065.98万 -2.86%
187 FOGO FOGOFOGO $0.00214 $0.00237 $0.00209$64.79万 — -9.71%
228 AI AIGensyn $0.0159 $0.0178 $0.0159$51.92万 $1,940.03万 -1.24%
497 MIRA MIRAMira Network $0.03713 $0.03851 $0.03668$12.51万 $716.83万 -3.16%
94 BMT BMTBubblemaps $0.0226 $0.02441 $0.02243$158.55万 $588.05万 -4.44%

相关站点

共 40 个
Sign _比特币 Aptos _比特币行情 Gram _币种排行 应用链 _数字货币市值 狗币 _币种排行 Gitcoin _币种排行 BEAMX _比特币行情 OFFICIAL TRUMP _比特币 Bubblemaps _数字货币市值 BitTensor _数字货币市值 OFFICIAL TRUMP _币种排行 Ripple USD _比特币 狗币 _比特币行情 Near Protocol _比特币行情 Meteora _以太坊ETH价格 Quant _币种排行 Injective _比特币 莱特币 _BTC行情 艾达币 _以太坊ETH价格 BUSD _以太坊ETH价格 Thena _以太坊ETH价格 Gitcoin _币种排行 BEAMX _加密货币行情 OFFICIAL TRUMP _数字货币市值 Aptos _比特币行情 Mitosis _以太坊ETH价格 Stacks _币种排行 EUR _数字货币市值 Thena _以太坊ETH价格 比特币 _币种排行 Pepe _加密货币行情 USD1 _加密货币行情 Starknet _以太坊ETH价格 Celestia _BTC行情 Raydium _加密货币行情 Celestia _比特币 Sui _BTC行情 MegaETH _以太坊ETH价格 Meteora _加密货币行情 狗币 _加密货币行情