24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.79万 | $1,968.38万 | -0.16% |
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
AGPUBAGPUB
|
$7.74 | $8.09 | $7.61 | $29.86万 | — | -3.49% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 150 |
COINBCOINB
|
$149.56 | $150.50 | $135.74 | $111.23万 | — | 6.61% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.91% |
| 346 |
FOGOFOGO
|
$0.00237 | $0.00255 | $0.0023 | $38.27万 | — | -7.06% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.57万 | $2,088.79万 | 2.30% |
| 288 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.74万 | $752.28万 | -0.36% |
| 34 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.02044 | $1,264.99万 | $526.71万 | 27.07% |
相关站点
共 40 个
Bubblemaps _币种排行
Celo _币种排行
NVDAB _BTC行情
SOXSB _币种排行
LayerZero _BTC行情
TQQQB _数字货币市值
Lisk _BTC行情
Ethena USDe _比特币行情
Quant _币种排行
Stellar _BTC行情
Quant _比特币行情
Cardano _币种排行
Saga _币种排行
Litecoin _BTC行情
Ripple USD _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
Gitcoin _比特币
Official _数字货币市值
Ethena USDe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Nomina _币种排行
Aptos _比特币行情
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _比特币行情
QQQB _BTC行情
THORChain _币种排行
Plasma _以太坊ETH价格
NBISB _比特币行情
Chainlink _比特币
Arbitrum _加密货币行情
Zcash _比特币
Hedera _加密货币行情
MegaETH _币种排行