比特币图表
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0894
2.64% ≈ ￥0.59004 ($0.00)
更新于 2026-11-09 12:50:02
← 行情列表
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0871
24H 成交量$164.95万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SOXSB $70.82 -1.20% Polygon Ecosystem Token $0.08821 -2.29% JUSTJST $0.14101 -2.16% RNDR $7.03 +2.58% 应用链LSK $0.1704 -6.06% PancakeSwap $1.861 -1.85% Sei $0.04377 -2.80% BUSD $1.0003 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
552 GMT GMTGMT $0.00588 $0.00607 $0.00559$15.41万 $1,835.82万 -2.00%
346 NEXO NEXONexo $0.721 $0.738 $0.711$38.93万 $4.70亿 -1.77%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
412 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
590 AGPUB AGPUBAGPUB $6.92 $7.11 $6.57$11.42万 — 2.07%
158 IMX IMXImmutable X $0.1237 $0.131 $0.1155$95.17万 $1.01亿 3.43%
203 AMP AMPAmp $0.000635 $0.00067 $0.000627$74.63万 $5,449.08万 -3.05%
441 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
97 COINB COINBCOINB $132.5 $134.41 $129.08$207.42万 — -1.05%
334 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
290 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
161 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.33亿 11.04%
641 SLP SLPSmooth Love Potion $0.000461 $0.000473 $0.000443$7.28万 $1,894.18万 -2.12%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
537 BIGTIME BIGTIMEBig Time $0.00537 $0.00568 $0.00519$16.53万 $999.94万 -5.12%
200 FOGO FOGOFOGO $0.00199 $0.0021 $0.00178$75.88万 — -4.33%
408 AI AIGensyn $0.015 $0.016 $0.0146$30.29万 $1,862.19万 -5.66%
476 MIRA MIRAMira Network $0.03511 $0.03673 $0.0339$22.44万 $686.98万 -4.18%
27 BMT BMTBubblemaps $0.02424 $0.02756 $0.02342$1,240.21万 $629.15万 -6.23%

相关站点

共 40 个
币安币 _BTC行情 PAX Gold _币种排行 Chainlink _币种排行 Vanar Chain _币种排行 EWYB _加密货币行情 PAX Gold _比特币行情 Polkadot _比特币行情 SNXXB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Bubblemaps _币种排行 Zama _比特币 QQQB _币种排行 USDC _以太坊ETH价格 Avalanche _比特币 波场 _币种排行 USD1 _加密货币行情 Tether Gold _以太坊ETH价格 大零币 _币种排行 Mitosis _以太坊ETH价格 艾达币 _数字货币市值 牛来 _以太坊ETH价格 EWYB _以太坊ETH价格 First Digital _以太坊ETH价格 Tether Gold _以太坊ETH价格 Act I : The _比特币 NFPrompt _比特币 比特现金 _加密货币行情 Sui _数字货币市值 PAX Gold _加密货币行情 ONEchain _以太坊ETH价格 莱特币 _币种排行 Holo _数字货币市值 以太坊 _加密货币行情 Celo _币种排行 Arbitrum _以太坊ETH价格 达世币 _以太坊ETH价格 KORUB _比特币行情 Polkadot _加密货币行情 比特币 _BTC行情 以太坊 _加密货币行情