比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.113
-0.27% ≈ ￥0.7458 (-$0.00)
更新于 2026-11-02 04:15:01
← 行情列表
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1133
24H 成交量$151.54万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Polkadot $0.947 -0.11% RenzoREZ $0.004102 -2.19% COCOS $1.7546 +3.44% Amp $0.000681 -12.13% Steem $0.05042 +2.33% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Pendle $1.838 -1.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 GMT GMTGMT $0.00653 $0.00684 $0.00651$19.78万 $2,059.70万 -1.06%
355 NEXO NEXONexo $0.762 $0.778 $0.76$29.47万 $4.95亿 -1.55%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
353 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
667 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14$9,746.54 — -0.24%
468 IMX IMXImmutable X $0.1218 $0.1258 $0.1213$16.79万 $1.04亿 -1.06%
113 AMP AMPAmp $0.000681 $0.000777 $0.000681$150.57万 $5,816.41万 -12.13%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $307.09万 0.75%
276 COINB COINBCOINB $146.07 $147.24 $145.52$43.10万 — 0.21%
286 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
254 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.60亿 11.04%
455 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498$18.30万 $2,083.49万 -2.33%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.11万 $1,254.69万 0.74%
241 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254$52.61万 — -3.35%
414 AI AIGensyn $0.0178 $0.0182 $0.0176$22.26万 $2,208.91万 0.00%
378 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952$27.15万 $769.81万 -0.80%
51 BMT BMTBubblemaps $0.02234 $0.02466 $0.02176$422.67万 $583.80万 -1.28%

相关站点

共 40 个
Nillion _币种排行 Sophon _以太坊ETH价格 Sui _以太坊ETH价格 Bubblemaps _BTC行情 Origin _比特币 Solv Protocol _以太坊ETH价格 Gram _加密货币行情 Pepe _币种排行 Aptos _以太坊ETH价格 Solana _比特币行情 BEAMX _数字货币市值 Plasma _比特币 Stacks _数字货币市值 Cardano _数字货币市值 Plasma _币种排行 Sui _数字货币市值 Prometeus _数字货币市值 RWUSD _加密货币行情 Aave _比特币行情 BIO Protocol _数字货币市值 THORChain _加密货币行情 Uniswap _加密货币行情 Lisk _币种排行 Injective _BTC行情 ZAMA _以太坊ETH价格 USDC _币种排行 ZAMA _以太坊ETH价格 BEAMX _比特币行情 Celo _币种排行 Power Ledger _数字货币市值 Hyperliquid _加密货币行情 Gravity _以太坊ETH价格 Ethena _以太坊ETH价格 XRP _币种排行 Ripple USD _比特币 Tether Gold _以太坊ETH价格 TONToken _以太坊ETH价格 PancakeSwap _数字货币市值 INTCB _币种排行 Ripple USD _数字货币市值