24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.02万 | $4.83亿 | -1.19% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.63 | $42.33万 | — | -10.18% |
| 438 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 193 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.42万 | $5,595.07万 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 160 |
COINBCOINB
|
$140.52 | $143.91 | $135.74 | $103.48万 | — | -0.93% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.61% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.89万 | $1,235.34万 | -0.74% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $38.18万 | — | -6.64% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 310 |
MIRAMira Network
|
$0.03944 | $0.04032 | $0.03774 | $45.90万 | $752.28万 | -1.84% |
| 39 |
BMTBubblemaps
|
$0.02714 | $0.0289 | $0.02044 | $1,067.56万 | $526.71万 | 28.99% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _比特币
RWUSD _比特币行情
BEAMX _比特币行情
Aptos _加密货币行情
Stellar _数字货币市值
SNXXB _以太坊ETH价格
KORUB _币种排行
AMDB _比特币行情
Holo _比特币行情
Official _BTC行情
THORChain _BTC行情
Holo _加密货币行情
1000CAT _比特币行情
LayerZero _加密货币行情
Pepe _比特币
Dogecoin _币种排行
牛来 _比特币行情
USDC _比特币行情
QQQB _加密货币行情
SKHYB _BTC行情
LITEB _比特币行情
Bubblemaps _加密货币行情
DRAMB _比特币行情
Solana _比特币行情
Aster _比特币行情
Zcash _数字货币市值
Stellar _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _比特币行情
THORChain _比特币
Pepe _数字货币市值
Hedera _数字货币市值
SNXXB _币种排行
Dogecoin _比特币
Near Protocol _数字货币市值