比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 04:15:01
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% JitoJTO $0.3689 -0.49% Ethernity Chain $2.183 +5.66% Arweave $3.086 -2.34% iExec RLC $0.4608 -4.18% Wrapped BitcoinWBTC $77715.01 +0.20% The Sandbox $0.04602 -0.13% DeXe $1.451 -2.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 GMT GMTGMT $0.00653 $0.00684 $0.00651$19.78万 $2,059.70万 -1.06%
355 NEXO NEXONexo $0.762 $0.778 $0.76$29.47万 $4.95亿 -1.55%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
353 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
667 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14$9,746.54 — -0.24%
468 IMX IMXImmutable X $0.1218 $0.1258 $0.1213$16.79万 $1.04亿 -1.06%
113 AMP AMPAmp $0.000681 $0.000777 $0.000681$150.57万 $5,816.41万 -12.13%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $307.09万 0.75%
276 COINB COINBCOINB $146.07 $147.24 $145.52$43.10万 — 0.21%
286 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
254 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.60亿 11.04%
455 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498$18.30万 $2,083.49万 -2.33%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.11万 $1,254.69万 0.74%
241 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254$52.61万 — -3.35%
414 AI AIGensyn $0.0178 $0.0182 $0.0176$22.26万 $2,208.91万 0.00%
378 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952$27.15万 $769.81万 -0.80%
51 BMT BMTBubblemaps $0.02234 $0.02466 $0.02176$422.67万 $583.80万 -1.28%

相关站点

共 40 个
CRCLB _BTC行情 Initia _比特币 INTWB _币种排行 SuperVerse _比特币 BitTensor _加密货币行情 BUSD _币种排行 Morpho _BTC行情 Celo _加密货币行情 Holo _比特币行情 EUR _比特币 Solana _加密货币行情 牛来 _以太坊ETH价格 Dogecoin _加密货币行情 United Stables _比特币 Arbitrum _BTC行情 INTWB _币种排行 Vanar Chain _比特币 CRCLB _数字货币市值 BIO Protocol _加密货币行情 LayerZero _比特币 Caldera _以太坊ETH价格 Origin _以太坊ETH价格 Injective _数字货币市值 Aster _以太坊ETH价格 Avalanche _币种排行 TONToken _比特币 Uniswap _比特币 Tether Gold _比特币 PAX Gold _比特币行情 Initia _比特币 SOXLB _比特币 Chainlink _比特币 Gitcoin _币种排行 SOXLB _比特币 Cosmos _数字货币市值 USDC _以太坊ETH价格 Solv Protocol _比特币 Reserve Rights _BTC行情 Near Protocol _比特币行情 Zcash _加密货币行情