24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00342
24H 成交量$12.35万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.88万 | $1,968.38万 | -3.85% |
| 186 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $88.14万 | $4.83亿 | -3.26% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $60.14万 | — | -3.80% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 131 |
COINBCOINB
|
$137.57 | $147.70 | $135.74 | $159.75万 | — | -5.50% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 431 |
MIRAMira Network
|
$0.03886 | $0.04036 | $0.03818 | $28.36万 | $752.28万 | -1.97% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
相关站点
共 40 个
Celestia _币种排行
First Digital _数字货币市值
BNB _以太坊ETH价格
BitTensor _比特币行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
XRP _BTC行情
SNXXB _BTC行情
First Digital _BTC行情
QQQB _BTC行情
Stellar _币种排行
Mitosis _币种排行
Bitcoin Cash _币种排行
BNB _BTC行情
NBISB _比特币
MSTRB _BTC行情
BEAMX _比特币
THORChain _数字货币市值
Litecoin _数字货币市值
Sophon _比特币
Initia _加密货币行情
Filecoin _比特币
INTWB _比特币
EUR _数字货币市值
Plasma _BTC行情
MUB _数字货币市值
First Digital _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
SNDKB _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
NVDAB _以太坊ETH价格
Internet _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _比特币