24H 最高$0.0322
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$22.70万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00575 | $0.00614 | $0.00559 | $13.45万 | $1,835.82万 | -6.20% |
| 345 |
NEXONexo
|
$0.718 | $0.739 | $0.711 | $35.00万 | $4.70亿 | -2.18% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
AGPUBAGPUB
|
$6.69 | $6.84 | $6.57 | $4.63万 | — | -1.18% |
| 198 |
IMXImmutable X
|
$0.1183 | $0.1251 | $0.1155 | $67.49万 | $1.01亿 | -1.09% |
| 177 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.59万 | $5,449.08万 | -3.39% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 304 |
COINBCOINB
|
$130.4 | $134.41 | $129.08 | $40.69万 | — | -2.65% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 615 |
SLPSmooth Love Potion
|
$0.000451 | $0.000479 | $0.000443 | $6.19万 | $1,894.18万 | -5.65% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 133 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
BIGTIMEBig Time
|
$0.00529 | $0.00582 | $0.00519 | $15.66万 | $999.94万 | -8.48% |
| 179 |
FOGOFOGO
|
$0.00192 | $0.00215 | $0.00178 | $75.95万 | — | -10.28% |
| 401 |
AIGensyn
|
$0.015 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -6.25% |
| 500 |
MIRAMira Network
|
$0.03435 | $0.03732 | $0.0339 | $17.06万 | $686.98万 | -7.64% |
| 19 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02249 | $1,360.26万 | $629.15万 | 5.23% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ethena _比特币
United Stables _BTC行情
Gains Network _以太坊ETH价格
Bubblemaps _币种排行
Hedera _币种排行
以太坊 _数字货币市值
Sign _币种排行
RNDR _比特币行情
ONEchain _数字货币市值
Ondo _BTC行情
比特币 _数字货币市值
Gains Network _BTC行情
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _比特币行情
Aptos _以太坊ETH价格
莱特币 _BTC行情
United Stables _BTC行情
KORUB _数字货币市值
Gains Network _BTC行情
Aerodrome _BTC行情
KORUB _比特币
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _BTC行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
Tether Gold _比特币
Uniswap _比特币行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _加密货币行情
Aptos _加密货币行情
Ethena _加密货币行情
Chainlink _BTC行情