24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$3.21万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.29万 | $1,907.94万 | 1.86% |
| 243 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $72.39万 | $4.66亿 | -1.10% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.30万 | — | 9.09% |
| 203 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $90.51万 | $1.04亿 | 0.16% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.12万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 97 |
COINBCOINB
|
$136.65 | $139.67 | $129.08 | $311.22万 | — | 1.94% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -0.54% |
| 305 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.48万 | — | -2.94% |
| 549 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | 0.00% |
| 502 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.44% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $548.57万 | $595.72万 | -1.44% |
相关站点
共 40 个
Zilliqa _BTC行情
Injective _比特币
Initia _加密货币行情
Internet _BTC行情
Quant _币种排行
RWUSD _以太坊ETH价格
USDC _数字货币市值
Tether Gold _比特币
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _数字货币市值
Internet _比特币
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
NEXPACE _加密货币行情
Sui _数字货币市值
Wrapped _比特币
Gram _币种排行
艾达币 _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币
Worldcoin _比特币行情
Gram _加密货币行情
Sui _比特币行情
Render _BTC行情
USD1 _BTC行情
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _币种排行
Official _以太坊ETH价格
Aave _加密货币行情
Uniswap _比特币行情
PAX Gold _比特币
Official _BTC行情
狗币 _以太坊ETH价格
EUR _BTC行情
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情