24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.13万 | $1,835.82万 | -4.20% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.75万 | $4.70亿 | -0.68% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.34万 | — | 0.59% |
| 234 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $49.84万 | $1.01亿 | 1.67% |
| 168 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.30万 | $5,449.08万 | 0.46% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.26万 | $1,894.18万 | -1.68% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 521 |
BIGTIMEBig Time
|
$0.0055 | $0.00582 | $0.00546 | $11.17万 | $999.94万 | -4.35% |
| 194 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $60.84万 | — | -5.14% |
| 371 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.17万 | $1,862.19万 | -4.35% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 20 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02243 | $1,162.60万 | $629.15万 | 4.17% |
相关站点
共 40 个
Hedera _比特币行情
MarsCoin _比特币行情
Celestia _加密货币行情
Internet _币种排行
Caldera _比特币行情
Sign _比特币行情
Meteora _以太坊ETH价格
Zama _币种排行
LayerZero _比特币行情
莱特币 _以太坊ETH价格
Solana _比特币
Meteora _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
Gram _BTC行情
Starknet _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Holo _比特币
以太坊 _数字货币市值
大零币 _比特币
EUR _币种排行
Pudgy Penguins _比特币行情
Sign _比特币
RWUSD _比特币行情
Hyperliquid _比特币行情
Pepe _比特币
Gains Network _数字货币市值
Worldcoin _BTC行情
Pump.fun _加密货币行情
RNDR _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _比特币
Near Protocol _BTC行情
Act I : The _币种排行
BEAMX _币种排行
Plasma _以太坊ETH价格
Zama _比特币
波场 _以太坊ETH价格