24H 最高$1.10
24H 最低$1.06
今日开盘$1.1
24H 成交量$5.03万
流通市值$7,032.24万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.21万 | $1,884.88万 | -3.57% |
| 355 |
NEXONexo
|
$0.735 | $0.739 | $0.724 | $26.33万 | $4.72亿 | -0.41% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 338 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $28.08万 | $9,994.51万 | 0.42% |
| 111 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 1.09% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 549 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.25万 | — | -0.40% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.26万 | $1,939.20万 | -2.70% |
| 431 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
BIGTIMEBig Time
|
$0.00554 | $0.00589 | $0.00554 | $9.53万 | $1,043.47万 | -5.78% |
| 148 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.002 | $78.99万 | — | -10.62% |
| 368 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.19万 | $1,913.91万 | -4.32% |
| 488 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.0363 | $12.58万 | $705.68万 | -3.33% |
| 21 |
BMTBubblemaps
|
$0.02595 | $0.02756 | $0.02243 | $1,019.71万 | $626.16万 | 13.77% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _比特币行情
比特现金 _比特币
恒星币 _币种排行
Shiba Inu _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _比特币
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Wrapped _加密货币行情
莱特币 _加密货币行情
NFPrompt _比特币
莱特币 _BTC行情
Pump.fun _加密货币行情
USD1 _比特币行情
CyberConnect _币种排行
Official _币种排行
PAX Gold _比特币
Near Protocol _比特币行情
Official _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Hedera _BTC行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Shiba Inu _BTC行情
Mitosis _比特币
Polymath _币种排行
Worldcoin _以太坊ETH价格
Raydium _币种排行
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
BEAMX _比特币
大零币 _数字货币市值
Secret _加密货币行情
MarsCoin _BTC行情