24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $18.96万 | $1,867.22万 | 0.50% |
| 263 |
NEXONexo
|
$0.706 | $0.742 | $0.699 | $63.24万 | $4.57亿 | -1.40% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
AGPUBAGPUB
|
$7.88 | $8.15 | $7.36 | $70.96万 | — | 1.29% |
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $18.92万 | $9,728.06万 | -1.79% |
| 303 |
AMPAmp
|
$0.000641 | $0.000646 | $0.000614 | $48.73万 | $5,237.79万 | 1.75% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 138 |
COINBCOINB
|
$133.89 | $136.35 | $129.51 | $150.54万 | — | -1.20% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | 0.00% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.26万 | $959.87万 | -3.17% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.01万 | — | 1.58% |
| 544 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $18.00万 | $1,815.10万 | 1.34% |
| 514 |
MIRAMira Network
|
$0.03492 | $0.03607 | $0.03392 | $20.76万 | $654.41万 | -0.48% |
| 73 |
BMTBubblemaps
|
$0.02243 | $0.02547 | $0.02211 | $514.30万 | $634.51万 | 0.49% |