24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMTGMT
|
$0.00532 | $0.00587 | $0.00505 | $56.17万 | $1,707.37万 | -8.75% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $115.32万 | $4.37亿 | -2.50% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
AGPUBAGPUB
|
$7.93 | $8.11 | $7.89 | $8.96万 | — | -1.86% |
| 253 |
IMXImmutable X
|
$0.0986 | $0.1036 | $0.093 | $67.53万 | $8,444.58万 | -4.55% |
| 151 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.60万 | $4,625.61万 | -12.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 122 |
COINBCOINB
|
$117.87 | $124.24 | $113.48 | $218.98万 | — | -5.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 484 |
BIGTIMEBig Time
|
$0.00439 | $0.00486 | $0.00427 | $21.21万 | $839.59万 | -9.49% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.87万 | — | -10.26% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $222.58万 | $1,633.78万 | 4.03% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.69% |
| 87 |
BMTBubblemaps
|
$0.02033 | $0.0236 | $0.02 | $382.46万 | $580.22万 | -12.67% |