24H 最高$0.01568
24H 最低$0.01506
今日开盘$0.01567
24H 成交量$11.08万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.36万 | $1,884.88万 | -2.93% |
| 358 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.68% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.05万 | — | 0.30% |
| 334 |
IMXImmutable X
|
$0.1199 | $0.123 | $0.1183 | $28.93万 | $9,994.51万 | -0.17% |
| 120 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $100.20万 | $5,390.60万 | -2.54% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 551 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.12万 | — | -0.03% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -2.30% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
BIGTIMEBig Time
|
$0.00557 | $0.00585 | $0.00554 | $9.45万 | $1,043.47万 | -4.62% |
| 158 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $74.92万 | — | -10.57% |
| 373 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 496 |
MIRAMira Network
|
$0.03627 | $0.03765 | $0.03617 | $12.06万 | $705.68万 | -2.92% |
| 21 |
BMTBubblemaps
|
$0.0255 | $0.02756 | $0.02243 | $1,052.24万 | $626.16万 | 12.29% |
相关站点
共 40 个
Polymath _比特币
达世币 _币种排行
艾达币 _比特币
Starknet _币种排行
Quant _比特币行情
Hedera _加密货币行情
Worldcoin _数字货币市值
Sign _BTC行情
OpenLedger _BTC行情
Reserve Rights _比特币
Solana _BTC行情
以太坊 _币种排行
MarsCoin _币种排行
RWUSD _币种排行
USDC _币种排行
MarsCoin _BTC行情
CyberConnect _BTC行情
Hedera _比特币行情
COCOS _比特币行情
Celo _数字货币市值
Hamster Kombat _以太坊ETH价格
比特币 _数字货币市值
Raydium _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
BUSD _比特币行情
Plasma _比特币
Polymath _币种排行
MarsCoin _加密货币行情
Gram _加密货币行情
COCOS _币种排行
狗币 _加密货币行情
比特现金 _数字货币市值
Huma Finance _比特币行情
Reserve Rights _以太坊ETH价格
Pump.fun _比特币行情
COCOS _加密货币行情
Ethena _BTC行情
Quant _币种排行