比特币图表
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08936
-1.46% ≈ ￥0.589776 (-$0.00)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$75.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% Threshold Network $0.0046 +0.00% Kava $0.06856 -0.39% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Ether.fiETHFI $0.6057 -4.30% Sky $0.06733 +0.06% BNX $1.7819 +2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 GMT GMTGMT $0.00653 $0.00684 $0.00651$19.74万 $2,059.70万 -2.10%
353 NEXO NEXONexo $0.764 $0.779 $0.76$30.33万 $4.95亿 -1.04%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
356 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
667 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14$9,711.06 — -0.24%
477 IMX IMXImmutable X $0.1217 $0.1258 $0.1213$16.11万 $1.04亿 -1.62%
85 AMP AMPAmp $0.000681 $0.000793 $0.000681$203.98万 $5,816.41万 -1.73%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $307.09万 0.75%
280 COINB COINBCOINB $146.16 $147.24 $145.52$42.95万 — 0.19%
293 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
257 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.60亿 11.04%
444 SLP SLPSmooth Love Potion $0.000503 $0.00052 $0.000498$19.39万 $2,083.49万 -3.27%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$44.82万 $1,254.69万 0.59%
246 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$50.94万 — -4.43%
425 AI AIGensyn $0.0177 $0.0182 $0.0176$21.38万 $2,208.91万 -1.12%
366 MIRA MIRAMira Network $0.03966 $0.04068 $0.03952$28.65万 $769.81万 -1.95%
53 BMT BMTBubblemaps $0.02198 $0.02466 $0.02176$414.31万 $583.80万 -2.66%

相关站点

共 40 个
EUR _币种排行 XRP _比特币 Prometeus _加密货币行情 INTCB _比特币 Plume _BTC行情 Arbitrum _加密货币行情 SOXLB _数字货币市值 PAX Gold _以太坊ETH价格 Aptos _比特币 PAX Gold _币种排行 CRCLB _BTC行情 EUR _币种排行 SNDKB _币种排行 Ripple USD _数字货币市值 Nillion _币种排行 BitTensor _比特币 Solv Protocol _加密货币行情 ZAMA _BTC行情 MARSCOIN _币种排行 DODO _比特币 SNDKB _以太坊ETH价格 Origin _加密货币行情 Near Protocol _BTC行情 Ethereum _币种排行 Plasma _币种排行 Litecoin _比特币行情 Injective _数字货币市值 Caldera _比特币 Celo _币种排行 Bitcoin Cash _数字货币市值 XRP _比特币 Vanar Chain _比特币 XRP _比特币 EUR _BTC行情 Gram _以太坊ETH价格 United Stables _币种排行 Worldcoin _以太坊ETH价格 Eigenlayer _BTC行情 Pump.fun _以太坊ETH价格 Renzo _比特币