比特币图表
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
MAGIC $0.0805 -3.01% Gas $1.182 -2.64% Animecoin $0.002706 -2.80% Flow $0.02297 -2.92% OG Fan Token $2.287 -3.58% MANTRA $0.00342 -2.29% ContentosCOS $0.000251 +4.58% GoPlusGPS $0.00788 +1.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 GMT GMTGMT $0.00653 $0.00684 $0.00651$19.74万 $2,059.70万 -2.10%
353 NEXO NEXONexo $0.764 $0.779 $0.76$30.33万 $4.95亿 -1.04%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
356 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
667 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14$9,711.06 — -0.24%
477 IMX IMXImmutable X $0.1217 $0.1258 $0.1213$16.11万 $1.04亿 -1.62%
85 AMP AMPAmp $0.000681 $0.000793 $0.000681$203.98万 $5,816.41万 -1.73%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $307.09万 0.75%
280 COINB COINBCOINB $146.16 $147.24 $145.52$42.95万 — 0.19%
293 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
257 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.60亿 11.04%
444 SLP SLPSmooth Love Potion $0.000503 $0.00052 $0.000498$19.39万 $2,083.49万 -3.27%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$44.82万 $1,254.69万 0.59%
246 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$50.94万 — -4.43%
425 AI AIGensyn $0.0177 $0.0182 $0.0176$21.38万 $2,208.91万 -1.12%
366 MIRA MIRAMira Network $0.03966 $0.04068 $0.03952$28.65万 $769.81万 -1.95%
53 BMT BMTBubblemaps $0.02198 $0.02466 $0.02176$414.31万 $583.80万 -2.66%

相关站点

共 40 个
NVDAB _加密货币行情 Solana _比特币 Pepe _数字货币市值 SOXLB _加密货币行情 BitTensor _比特币 Arbitrum _数字货币市值 Uniswap _加密货币行情 Ripple USD _加密货币行情 Bitcoin Cash _以太坊ETH价格 Injective _数字货币市值 Amp _币种排行 Pudgy Penguins _以太坊ETH价格 GOOGLB _比特币 CoW Protocol _加密货币行情 GOOGLB _币种排行 RWUSD _BTC行情 Quant _以太坊ETH价格 Lisk _比特币行情 SNDKB _以太坊ETH价格 LayerZero _BTC行情 Chainlink _比特币行情 NVDAB _数字货币市值 Aptos _比特币行情 GOOGLB _BTC行情 Plasma _数字货币市值 SNDKB _加密货币行情 Gitcoin _比特币 THORChain _BTC行情 Artificial _币种排行 Hemi _数字货币市值 Celo _加密货币行情 Hashflow _币种排行 Gitcoin _数字货币市值 INTWB _比特币 Avalanche _数字货币市值 Starknet _币种排行 PancakeSwap _币种排行 Dash _比特币 COTI _比特币行情 Artificial _加密货币行情