24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $17.59万 | $1,990.48万 | -1.61% |
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 521 |
IMXImmutable X
|
$0.1202 | $0.1231 | $0.1182 | $14.95万 | $1.02亿 | -0.41% |
| 127 |
AMPAmp
|
$0.000647 | $0.000692 | $0.00062 | $121.16万 | $5,522.16万 | 0.78% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.46万 | $2,007.02万 | -1.64% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.25万 | $1,085.51万 | -2.82% |
| 222 |
FOGOFOGO
|
$0.00233 | $0.00243 | $0.0022 | $59.34万 | — | -2.51% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.73万 | $725.80万 | -1.19% |
| 96 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $195.53万 | $610.03万 | -5.49% |
相关站点
共 40 个
艾达币 _数字货币市值
Caldera _币种排行
达世币 _币种排行
Ondo _币种排行
Official _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Official _币种排行
恒星币 _币种排行
艾达币 _比特币行情
USDC _BTC行情
USDC _BTC行情
SNXXB _比特币行情
StraitsX USD _数字货币市值
Avalanche _比特币
Hyperliquid _BTC行情
TONToken _BTC行情
Injective _数字货币市值
Quant _以太坊ETH价格
Avalanche _BTC行情
Uniswap _加密货币行情
Wrapped _币种排行
Solana _币种排行
Worldcoin _BTC行情
EUR _币种排行
Zilliqa _加密货币行情
USDC _加密货币行情
SOXSB _比特币行情
Gram _加密货币行情
Near Protocol _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
恒星币 _币种排行
Wrapped _加密货币行情
Hedera _比特币行情
StraitsX USD _BTC行情
Polygon _比特币行情
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
USDC _BTC行情