24H 最高$0.785
24H 最低$0.681
今日开盘$0.782
24H 成交量$903.91万
流通市值$12.95亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GMTGMT
|
$0.00551 | $0.00565 | $0.00505 | $39.07万 | $1,707.37万 | -2.48% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $120.23万 | $4.37亿 | -2.06% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.96万 | — | -0.50% |
| 276 |
IMXImmutable X
|
$0.1006 | $0.1017 | $0.093 | $57.31万 | $8,444.58万 | -0.79% |
| 216 |
AMPAmp
|
$0.000542 | $0.000581 | $0.000485 | $82.26万 | $4,625.61万 | -6.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 120 |
COINBCOINB
|
$119.69 | $123.57 | $113.48 | $237.59万 | — | -2.84% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 518 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.21万 | $1,705.38万 | -2.33% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.14% |
| 303 |
FOGOFOGO
|
$0.0018 | $0.00189 | $0.00164 | $50.43万 | — | -4.76% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $204.00万 | $1,633.78万 | -0.66% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.65万 | $601.48万 | -3.77% |
| 106 |
BMTBubblemaps
|
$0.0208 | $0.02291 | $0.02 | $281.32万 | $580.22万 | -6.85% |