24H 最高$0.0978
24H 最低$0.0944
今日开盘$0.0962
24H 成交量$43.53万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00607 | $0.00632 | $0.00604 | $9.49万 | $1,884.88万 | -3.96% |
| 384 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.18万 | $4.72亿 | -1.08% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.61万 | — | -0.15% |
| 395 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.20万 | $9,994.51万 | 0.59% |
| 107 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $126.27万 | $5,390.60万 | -0.46% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 471 |
COINBCOINB
|
$134.22 | $134.75 | $133.60 | $14.80万 | — | -0.13% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.19万 | $1,939.20万 | -1.66% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
BIGTIMEBig Time
|
$0.00569 | $0.00593 | $0.00567 | $8.08万 | $1,043.47万 | -4.05% |
| 192 |
FOGOFOGO
|
$0.00213 | $0.00234 | $0.00208 | $62.91万 | — | -6.99% |
| 225 |
AIGensyn
|
$0.016 | $0.0178 | $0.0159 | $52.49万 | $1,913.91万 | -0.62% |
| 498 |
MIRAMira Network
|
$0.03681 | $0.03822 | $0.03659 | $12.55万 | $705.68万 | -3.13% |
| 58 |
BMTBubblemaps
|
$0.02439 | $0.02505 | $0.02243 | $287.40万 | $626.16万 | 4.05% |
相关站点
共 40 个
Hamster Kombat _币种排行
EUR _数字货币市值
Pump.fun _BTC行情
Celo _加密货币行情
USD1 _加密货币行情
Starknet _数字货币市值
Ondo _币种排行
Solana _数字货币市值
Vanar Chain _加密货币行情
Solana _比特币行情
莱特币 _币种排行
Tether Gold _加密货币行情
Pepe _数字货币市值
Ethena _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Internet _以太坊ETH价格
应用链 _比特币
Avalanche _BTC行情
Ethena _以太坊ETH价格
Ethena _数字货币市值
比特币 _数字货币市值
Internet _加密货币行情
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _币种排行
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _加密货币行情
EUR _加密货币行情
币安币 _比特币行情
莱特币 _加密货币行情
以太坊 _加密货币行情
Bubblemaps _比特币
Ethena _币种排行
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _加密货币行情