24H 最高$1.45
24H 最低$1.39
今日开盘$1.446
24H 成交量$327.88万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.61万 | $1,968.38万 | -0.47% |
| 177 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $89.21万 | $4.83亿 | 2.74% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.32万 | — | -2.50% |
| 456 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $23.94万 | $1.00亿 | 0.25% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.30% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 157 |
COINBCOINB
|
$149.53 | $150.48 | $135.74 | $107.35万 | — | 6.16% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000492 | $0.00047 | $12.96万 | $1,984.05万 | -1.42% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00685 | $0.00649 | $31.69万 | $1,235.34万 | -2.05% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $37.76万 | — | -8.17% |
| 507 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.33万 | $2,088.79万 | 2.87% |
| 294 |
MIRAMira Network
|
$0.03939 | $0.03962 | $0.03774 | $49.12万 | $752.28万 | -0.58% |
| 38 |
BMTBubblemaps
|
$0.02552 | $0.0289 | $0.02044 | $1,192.27万 | $526.71万 | 21.29% |
相关站点
共 40 个
First Digital _数字货币市值
Near Protocol _比特币
Dash _BTC行情
Injective _比特币
LITEB _比特币行情
Nomina _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _BTC行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币行情
RWUSD _币种排行
Acet _比特币行情
Bubblemaps _比特币
Injective _币种排行
AMDB _比特币行情
Stellar _币种排行
Official _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
INTWB _比特币行情
Bubblemaps _BTC行情
LITEB _币种排行
SNDKB _比特币
BNB _BTC行情
Huma Finance _BTC行情
RWUSD _BTC行情
牛来 _币种排行
Tether Gold _数字货币市值
BNB _比特币
Pepe _比特币行情
Gitcoin _数字货币市值
BNB _加密货币行情
Hyperliquid _加密货币行情
Aave _加密货币行情
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币
THORChain _以太坊ETH价格