比特币图表
行情总览
AT

APRO

AT · 美元计价
$0.1199
-0.75% ≈ ￥0.79134 (-$0.00)
更新于 2026-11-05 07:35:02
← 行情列表
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1208
24H 成交量$190.42万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5181 -2.94% The Sandbox $0.04531 -1.65% Horizen $5.438 +3.60% DODO $0.022 -1.08% Cosmos HubATOM $1.484 +4.80% METAB $632.2 +1.20% MRVLB $157.7 -9.13% 以太经典ETC $7.34 +3.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
478 GMT GMTGMT $0.00638 $0.0065 $0.00606$25.79万 $1,978.44万 0.00%
231 NEXO NEXONexo $0.771 $0.789 $0.731$74.00万 $5.00亿 3.08%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
435 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
360 AGPUB AGPUBAGPUB $7.56 $7.94 $7.26$40.73万 — -4.79%
441 IMX IMXImmutable $0.1232 $0.1268 $0.1137$29.32万 $1.03亿 3.44%
240 AMP AMPAmp $0.000682 $0.000707 $0.000668$71.58万 $5,708.00万 -1.87%
472 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
154 COINB COINBCOINB $151.65 $153.32 $139.41$138.04万 — 3.21%
361 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
324 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
594 SLP SLPSmooth Love Potion $0.000508 $0.000513 $0.000467$15.12万 $2,063.88万 3.89%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
481 BIGTIME BIGTIMEBig Time $0.00662 $0.00687 $0.00636$25.32万 $1,226.87万 -1.05%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219$61.59万 — -0.42%
367 AI AIArtificial Inu $0.0173 $0.0179 $0.0167$39.32万 $2,117.05万 -1.14%
495 MIRA MIRAMira Network $0.03999 $0.04084 $0.0373$23.81万 $764.42万 1.29%
37 BMT BMTBubblemaps $0.0286 $0.03288 $0.02627$1,607.71万 $718.12万 7.93%

相关站点

共 40 个
LayerZero _比特币行情 Zama _BTC行情 Raydium _比特币行情 牛来 _比特币 Haedal _BTC行情 StraitsX XUSD _加密货币行情 Aave _币种排行 Bubblemaps _以太坊ETH价格 狗币 _比特币行情 Stacks _BTC行情 SNXXB _比特币 World Liberty _加密货币行情 狗币 _以太坊ETH价格 Haedal _加密货币行情 Zama _比特币 Polygon _数字货币市值 Filecoin _BTC行情 Initia _比特币行情 Haedal _比特币行情 Starknet _币种排行 QQQB _数字货币市值 以太坊 _加密货币行情 BEB _加密货币行情 Arbitrum _比特币行情 Raydium _比特币行情 Worldcoin _数字货币市值 BEB _比特币行情 PAX Gold _比特币行情 Aster _比特币行情 Aster _比特币 Ethena _以太坊ETH价格 Ripple USD _BTC行情 Huma Finance _加密货币行情 Sui _加密货币行情 RWUSD _BTC行情 Bubblemaps _比特币行情 NFPrompt _以太坊ETH价格 Celestia _加密货币行情 Filecoin _以太坊ETH价格 TONToken _数字货币市值