24H 最高$32.41
24H 最低$32.05
今日开盘$32.08
24H 成交量$5,841.77
流通市值—
24H 涨跌额($0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.26万 | $1,884.88万 | -3.09% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.95万 | $4.72亿 | -0.14% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.75 | $1.05万 | — | 0.89% |
| 334 |
IMXImmutable X
|
$0.12 | $0.123 | $0.1183 | $28.92万 | $9,994.51万 | 0.17% |
| 134 |
AMPAmp
|
$0.000655 | $0.00067 | $0.000639 | $86.50万 | $5,390.60万 | -1.06% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 549 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $9.27万 | — | 0.03% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.16万 | $1,939.20万 | -2.09% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
BIGTIMEBig Time
|
$0.00556 | $0.00584 | $0.00554 | $9.49万 | $1,043.47万 | -4.30% |
| 162 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $73.43万 | — | -8.97% |
| 373 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 497 |
MIRAMira Network
|
$0.03632 | $0.03765 | $0.03617 | $12.12万 | $705.68万 | -2.78% |
| 21 |
BMTBubblemaps
|
$0.02536 | $0.02756 | $0.02243 | $1,064.75万 | $626.16万 | 12.46% |
相关站点
共 40 个
应用链 _BTC行情
大零币 _以太坊ETH价格
EUR _比特币
狗币 _币种排行
Raydium _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _比特币
RWUSD _比特币
Starknet _BTC行情
BUSD _数字货币市值
波场 _比特币
RNDR _数字货币市值
Filecoin _比特币行情
Worldcoin _币种排行
BUSD _BTC行情
MegaETH _加密货币行情
BFUSD _BTC行情
Arbitrum _比特币行情
应用链 _币种排行
Plasma _比特币行情
应用链 _比特币行情
比特现金 _比特币
TONToken _加密货币行情
Chainlink _加密货币行情
Injective _加密货币行情
Artificial _BTC行情
Plasma _比特币行情
Meteora _BTC行情
莱特币 _加密货币行情
Reserve Rights _比特币
Pump.fun _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
Holo _加密货币行情
Sui _比特币
BUSD _币种排行
Polymath _以太坊ETH价格
以太坊 _比特币行情
Thena _BTC行情