24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6998
24H 成交量$639.40万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
AGPUBAGPUB
|
$7.56 | $7.94 | $7.26 | $40.73万 | — | -4.79% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 154 |
COINBCOINB
|
$151.65 | $153.32 | $139.41 | $138.04万 | — | 3.21% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.59万 | — | -0.42% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.32万 | $2,117.05万 | -1.14% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
相关站点
共 40 个
Haedal _比特币
Near Protocol _比特币行情
BFUSD _比特币
TQQQB _BTC行情
Zama _比特币行情
Arbitrum _比特币
TONToken _BTC行情
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _比特币行情
World Liberty _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Near Protocol _数字货币市值
BEB _加密货币行情
比特现金 _数字货币市值
BABAB _比特币行情
AAPLB _BTC行情
INTWB _币种排行
Filecoin _以太坊ETH价格
World Liberty _BTC行情
大零币 _比特币行情
Plasma _币种排行
TQQQB _以太坊ETH价格
Pendle _数字货币市值
Injective _以太坊ETH价格
World Liberty _BTC行情
莱特币 _币种排行
USD1 _币种排行
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _比特币
Uniswap _BTC行情
THORChain _以太坊ETH价格
牛来 _比特币
Pendle _比特币行情
Aerodrome _比特币