比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 21:30:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.7 +0.14% USARB $9.04 -6.80% dForce Token $0.00164 -17.59% Turbo $0.000771 +0.26% Lista DAO $0.0756 +0.53% Bonfida $0.01613 -0.06% Sushi $0.1922 +0.89% RONIN $0.0496 -1.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
567 GMT GMTGMT $0.00638 $0.00649 $0.00618$15.39万 $1,968.38万 -0.62%
161 NEXO NEXONexo $0.75 $0.766 $0.724$103.12万 $4.83亿 -0.27%
351 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
416 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
330 AGPUB AGPUBAGPUB $7.69 $8.69 $7.63$41.87万 — -9.32%
431 IMX IMXImmutable X $0.1206 $0.1223 $0.1181$27.91万 $1.00亿 0.92%
194 AMP AMPAmp $0.000675 $0.000708 $0.000639$82.29万 $5,595.07万 0.30%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $275.09万 0.75%
148 COINB COINBCOINB $139.98 $143.91 $135.74$113.11万 — -0.38%
340 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
296 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.50亿 11.04%
584 SLP SLPSmooth Love Potion $0.000485 $0.000497 $0.00047$13.75万 $1,984.05万 -1.42%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
394 BIGTIME BIGTIMEBig Time $0.00675 $0.00687 $0.00649$32.64万 $1,235.34万 0.45%
356 FOGO FOGOFOGO $0.0024 $0.00258 $0.0023$37.81万 — -5.51%
550 AI AIGensyn $0.0177 $0.0178 $0.017$16.60万 $2,088.79万 1.72%
313 MIRA MIRAMira Network $0.03938 $0.04036 $0.03774$45.87万 $752.28万 -1.18%
42 BMT BMTBubblemaps $0.02709 $0.0289 $0.02044$1,053.82万 $526.71万 29.74%

相关站点

共 40 个
SKHYB _比特币行情 MSTRB _以太坊ETH价格 Morpho _比特币 Hashflow _数字货币市值 Ethena _比特币 BNCB _币种排行 MSTRB _加密货币行情 1000CAT _BTC行情 BitTensor _数字货币市值 Haedal _比特币 Hyperliquid _数字货币市值 USD1 _比特币行情 Haedal _加密货币行情 GOOGLB _币种排行 Worldcoin _比特币行情 Worldcoin _以太坊ETH价格 Cosmos _BTC行情 Hashflow _以太坊ETH价格 BNB _以太坊ETH价格 BNB _加密货币行情 Dogecoin _数字货币市值 Lisk _BTC行情 Zcash _比特币行情 Zcash _加密货币行情 USD1 _加密货币行情 Ondo _币种排行 TRON _加密货币行情 Haedal _以太坊ETH价格 Injective _比特币 AMDB _加密货币行情 Pepe _以太坊ETH价格 Tether Gold _数字货币市值 Filecoin _BTC行情 Worldcoin _BTC行情 CRCLB _比特币行情 Tether Gold _比特币行情 Uniswap _加密货币行情 QQQB _比特币 USDC _以太坊ETH价格 BNCB _比特币