24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.16% |
| 369 |
NEXONexo
|
$0.717 | $0.736 | $0.711 | $36.44万 | $4.70亿 | -1.92% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 584 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.10万 | — | 1.77% |
| 155 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $100.11万 | $1.01亿 | 1.83% |
| 225 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $67.09万 | $5,449.08万 | -3.35% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 96 |
COINBCOINB
|
$132.03 | $134.41 | $129.08 | $209.57万 | — | -1.62% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.60万 | — | -5.26% |
| 405 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.66万 | $1,862.19万 | -6.25% |
| 474 |
MIRAMira Network
|
$0.03513 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.20% |
| 29 |
BMTBubblemaps
|
$0.0243 | $0.02756 | $0.02342 | $1,217.52万 | $629.15万 | -3.69% |
相关站点
共 40 个
Worldcoin _加密货币行情
Meteora _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
Celestia _加密货币行情
MarsCoin _加密货币行情
Sui _数字货币市值
Avalanche _BTC行情
波场 _以太坊ETH价格
Hamster Kombat _加密货币行情
BEAMX _比特币行情
DRAMB _数字货币市值
BEAMX _BTC行情
比特币 _以太坊ETH价格
LayerZero _币种排行
First Neiro _比特币
大零币 _币种排行
Hamster Kombat _币种排行
Quant _币种排行
Pump.fun _BTC行情
Quant _比特币行情
Solana _币种排行
TONToken _币种排行
ONEchain _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
Act I : The _加密货币行情
恒星币 _币种排行
Ether.fi _比特币行情
Filecoin _BTC行情
StraitsX USD _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _数字货币市值
NFPrompt _BTC行情
艾达币 _币种排行
USDC _比特币
Hyperliquid _比特币
大零币 _BTC行情