比特币图表
行情总览
ADA

艾达币

ADA · 美元计价
$0.1818
-3.45% ≈ ￥1.1999 (-$0.01)
更新于 2026-11-08 01:00:03
← 行情列表
24H 最高$0.1889
24H 最低$0.1813
今日开盘$0.1883
24H 成交量$680.23万
流通市值$73.18亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.01089 +13.91% PAX GoldPAXG $4064.21 +0.15% NVIDIA (bStocks Tokenized StocNVDAB $187.78 -0.45% Celo $0.06848 -1.68% CyberConnect $0.31 -15.30% GitcoinGTC $0.16834 -13.65% AvalancheAVAX $8.19 -2.71% 莱特币LTC $52.1 -2.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
504 GMT GMTGMT $0.00615 $0.00641 $0.00612$14.72万 $1,990.48万 -3.30%
349 NEXO NEXONexo $0.731 $0.749 $0.729$29.15万 $4.77亿 -1.62%
293 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
344 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
437 AGPUB AGPUBAGPUB $6.76 $6.96 $6.69$20.22万 — -2.31%
490 IMX IMXImmutable X $0.1197 $0.1223 $0.1182$15.60万 $1.02亿 -1.64%
106 AMP AMPAmp $0.000642 $0.000692 $0.000639$137.46万 $5,522.16万 -1.99%
372 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
319 COINB COINBCOINB $134.3 $135.80 $131.93$34.17万 — 0.16%
283 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
249 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
139 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
623 SLP SLPSmooth Love Potion $0.000478 $0.000491 $0.000476$5.51万 $2,007.02万 -2.45%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
119 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
583 BIGTIME BIGTIMEBig Time $0.00582 $0.00598 $0.00579$8.78万 $1,085.51万 -2.35%
210 FOGO FOGOFOGO $0.00227 $0.00241 $0.0022$60.77万 — -4.22%
242 AI AIGensyn $0.0161 $0.0178 $0.0161$50.34万 $1,994.72万 -1.23%
527 MIRA MIRAMira Network $0.03739 $0.03851 $0.03715$12.55万 $725.80万 -2.15%
85 BMT BMTBubblemaps $0.02281 $0.02441 $0.02246$185.89万 $610.03万 -5.20%

相关站点

共 40 个
币安币 _加密货币行情 CyberConnect _BTC行情 Hedera _加密货币行情 KORUB _BTC行情 RWUSD _比特币行情 PAX Gold _比特币 Gitcoin _BTC行情 CyberConnect _数字货币市值 Hedera _数字货币市值 恒星币 _比特币行情 DODO _比特币行情 Aave _以太坊ETH价格 Arbitrum _以太坊ETH价格 RWUSD _数字货币市值 瑞波币 _币种排行 Secret _币种排行 SNXXB _加密货币行情 Mitosis _BTC行情 Polkadot _以太坊ETH价格 COCOS _币种排行 瑞波币 _BTC行情 First Digital _比特币 QQQB _BTC行情 Tether Gold _BTC行情 Pudgy Penguins _加密货币行情 BFUSD _币种排行 Aptos _数字货币市值 Huma Finance _比特币行情 OFFICIAL TRUMP _数字货币市值 币安币 _加密货币行情 瑞波币 _比特币 KORUB _以太坊ETH价格 恒星币 _加密货币行情 RWUSD _以太坊ETH价格 Starknet _加密货币行情 Hashflow _比特币行情 Internet _加密货币行情 Pudgy Penguins _以太坊ETH价格 Secret _BTC行情 Injective _加密货币行情